Sapien
SAPIEN · 美元计价
$0.04234
≈ ￥0.279444
-2.06% (-$0.00)
更新于 2026-11-14 09:25:01
← 返回行情列表
24H 最高
$0.0436
24H 最低
$0.04114
今日开盘
$0.04323
24H 成交量
$30.02万
流通市值
$1,065.22万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01
SAPIEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
PNUTPeanut the Squirrel
|
$0.0318 | $0.0332 | $0.0308 | $51.05万 | $3,208.63万 | -1.55% |
| 177 |
PARTIParticle Network
|
$0.0365 | $0.0376 | $0.0346 | $103.92万 | $844.04万 | 2.53% |
| 192 |
PHAPhala Network
|
$0.032 | $0.0335 | $0.0314 | $90.03万 | $2,777.46万 | -4.48% |
| 502 |
OGNOrigin Protocol
|
$0.02143 | $0.02207 | $0.0209 | $16.11万 | $1,469.61万 | -1.29% |
| 193 |
GMXGMX
|
$7.67 | $7.79 | $7.10 | $89.85万 | $7,690.25万 | 3.09% |
| 354 |
THEThena
|
$0.0323 | $0.0335 | $0.0311 | $32.65万 | $152.60万 | -1.52% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 315 |
C98Coin98
|
$0.01133 | $0.01167 | $0.01074 | $38.48万 | $1,139.29万 | 1.07% |
| 505 |
DIADIA
|
$0.1243 | $0.1291 | $0.1234 | $15.92万 | $1,503.55万 | -2.05% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.49万 | — | -3.01% |
| 66 |
STOStakeStone
|
$0.0267 | $0.0319 | $0.0245 | $564.15万 | $597.85万 | 3.89% |
| 438 |
LALATOKEN
|
$0.047 | $0.0487 | $0.0459 | $21.70万 | $1,784.32万 | -2.89% |
| 317 |
MMTMeMusic
|
$0.1155 | $0.1196 | $0.1117 | $38.12万 | $4,118.81万 | -1.87% |
| 591 |
GPROBGPROB
|
$0.64 | $0.69 | $0.62 | $7.61万 | — | -7.25% |
| 109 |
SHIBShiba Inu
|
$0.00000425 | $0.00000436 | $0.00000416 | $239.48万 | $25.23亿 | -2.07% |
| 303 |
BBBounceBit
|
$0.00599 | $0.00613 | $0.00571 | $40.70万 | $242.59万 | -1.32% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 394 |
KERNELKernelDAO
|
$0.0442 | $0.045 | $0.0432 | $26.90万 | $722.87万 | -1.34% |
| 563 |
DGB极特币
|
$0.00301 | $0.00315 | $0.00296 | $10.84万 | $5,660.90万 | -1.95% |
| 277 |
OPNOpinion
|
$0.0335 | $0.0349 | $0.0322 | $45.56万 | $671.43万 | -0.59% |